Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.91 | 21.13 | 20.89 | 21.01 | 68,36668.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.87 | 21.00 | 20.86 | 20.90 | 46,19946.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.92 | 21.04 | 20.80 | 20.94 | 33,66733.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.85 | 20.99 | 20.83 | 20.93 | 50,63550.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.02 | 21.02 | 20.77 | 20.88 | 61,96861.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.11 | 21.29 | 20.96 | 21.03 | 54,85054.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.34 | 21.39 | 21.07 | 21.11 | 56,77256.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.46 | 21.54 | 21.19 | 21.32 | 77,58977.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.57 | 21.70 | 21.52 | 21.59 | 70,46970.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.21 | 21.68 | 21.21 | 21.62 | 53,82053.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.99 | 21.30 | 20.97 | 21.18 | 60,37860.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.02 | 21.30 | 20.85 | 21.04 | 73,86073.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.94 | 21.06 | 20.82 | 20.97 | 32,12232.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.93 | 21.08 | 20.77 | 20.97 | 56,95156.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.99 | 21.09 | 20.88 | 20.89 | 82,40682.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.01 | 21.08 | 20.88 | 20.92 | 59,52659.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.88 | 21.03 | 20.88 | 20.96 | 57,00057.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.99 | 21.07 | 20.85 | 20.88 | 61,52161.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.14 | 21.16 | 21.00 | 21.03 | 55,12555.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.23 | 21.27 | 21.08 | 21.13 | 44,12144.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.17 | 21.21 | 21.09 | 21.13 | 54,76454.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.28 | 21.33 | 21.11 | 21.13 | 35,52235.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.25 | 21.40 | 21.21 | 21.34 | 68,38068.38k |