Friday, September 20, 2024Fri, Sep 20, 2024 | 0.094 | 0.094 | 0.092 | 0.092 | 80,00080.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.097 | 0.097 | 0.091 | 0.092 | 310,900310.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 12,91612.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 27,86627.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 26,31026.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.097 | 0.105 | 0.097 | 0.105 | 241,686241.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.097 | 0.095 | 0.097 | 90,04090.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 50,10150.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 17,10317.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.094 | 0.09 | 0.094 | 133,926133.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.09 | 0.094 | 358,855358.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.097 | 0.097 | 0.096 | 0.096 | 45,97245.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.096 | 0.10 | 160,200160.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 243,618243.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.099 | 0.10 | 209,773209.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 156,621156.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 274,415274.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.145 | 0.115 | 0.115 | 1,004,8481.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.14 | 0.12 | 0.125 | 1,699,9031.70m |