Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.0397 | 0.035 | 0.0397 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0351 | 0.044 | 0.035 | 0.0397 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,07418.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0444 | 0.0444 | 0.04 | 0.04 | 1,017,3521.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.046 | 0.0366 | 0.0444 | 310,904310.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.0499 | 0.0331 | 0.035 | 1,622,0461.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0461 | 0.0499 | 0.046 | 0.046 | 145,963145.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.068 | 0.0461 | 0.0461 | 7,2197.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,0041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 140140.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0501 | 0.0501 | 0.047 | 0.047 | 23,40023.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0686 | 0.0769 | 0.0686 | 0.0769 | 1,1751.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0799 | 0.0799 | 0.049 | 0.0686 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0502 | 0.0899 | 0.0461 | 0.0461 | 247,942247.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0598 | 0.0789 | 0.05 | 0.0786 | 18,75018.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 15,22815.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0545 | 0.0629 | 0.0545 | 0.0629 | 6,0906.09k |