Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3012 | 0.311 | 0.28 | 0.311 | 293,029293.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.33 | 0.2604 | 0.298 | 740,173740.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2945 | 0.300 | 0.262 | 0.273 | 121,717121.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3229 | 0.3229 | 0.2725 | 0.296 | 267,524267.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.4079 | 0.2899 | 0.3105 | 1,119,1121.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.403 | 0.45 | 0.40 | 0.4417 | 4,266,4674.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5004 | 0.52 | 0.40 | 0.45 | 139,177139.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.477 | 0.4835 | 216,340216.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.50 | 0.4254 | 0.50 | 110,230110.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4358 | 0.48 | 0.4103 | 0.469 | 161,555161.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.45 | 0.3714 | 0.42 | 151,551151.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3831 | 0.44 | 0.3831 | 0.4277 | 9,1789.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.42 | 0.43 | 0.377 | 0.4033 | 70,94170.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 8,6698.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.48 | 0.4256 | 0.44 | 15,09115.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.431 | 0.48 | 0.423 | 0.432 | 64,36864.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.451 | 0.4576 | 0.4111 | 0.425 | 58,34358.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4316 | 0.48 | 0.43 | 0.44 | 29,84429.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.469 | 0.4363 | 0.4461 | 53,12553.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.4575 | 0.4301 | 0.4362 | 17,52117.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.48 | 0.485 | 0.43 | 0.44 | 70,89770.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.492 | 0.518 | 0.47 | 0.49 | 29,40529.41k |