| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.99 | 3.40 | 3.40 | 13,95113.95k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.53 | 3.53 | 3.31 | 3.49 | 3,1973.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.51 | 3.62 | 3.51 | 3.57 | 2,2052.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 4.10 | 3.49 | 3.60 | 22,43322.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 692692.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 1,2141.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.62 | 3.62 | 3.53 | 3.53 | 594594.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 2,8702.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.52 | 3.75 | 3.45 | 3.66 | 4,5974.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 263263.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.61 | 3.48 | 3.50 | 1,9441.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.26 | 3.81 | 3.26 | 3.50 | 2,7282.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.63 | 3.23 | 3.43 | 16,61416.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.64 | 3.25 | 3.44 | 7,3707.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.45 | 3.45 | 3.12 | 3.30 | 1,6281.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.39 | 3.55 | 3.39 | 3.42 | 2,3482.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.34 | 3.66 | 3.34 | 3.50 | 4,4404.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 291291.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.17 | 3.55 | 3.17 | 3.50 | 8,0058.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.42 | 3.57 | 3.21 | 3.36 | 15,96915.97k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.40 | 3.51 | 3.36 | 3.36 | 3,9053.91k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.52 | 3.61 | 3.36 | 3.43 | 4,0424.04k |
