Menu Search
Equities

Lumos Diagnostics Holdings Ltd

LDX:ASX

Lumos Diagnostics Holdings Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.032
  • Today's Change0.002 / 6.67%
  • Shares traded2.04m
  • 1 Year change-52.63%
  • Beta1.4514
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.030.0320.030.0322,041,0782.04m
Thursday, November 14, 2024Thu, Nov 14, 20240.0320.0320.030.032,506,2052.51m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0310.0330.0310.0331,055,4461.06m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0310.0330.030.0332,741,7662.74m
Monday, November 11, 2024Mon, Nov 11, 20240.0310.0320.030.0311,037,1431.04m
Friday, November 08, 2024Fri, Nov 08, 20240.0330.0330.0310.0321,066,9551.07m
Thursday, November 07, 2024Thu, Nov 07, 20240.0350.0350.0310.0322,678,6362.68m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0330.0350.0330.033753,930753.93k
Monday, November 04, 2024Mon, Nov 04, 20240.0340.0350.0330.035428,447428.45k
Friday, November 01, 2024Fri, Nov 01, 20240.0350.03550.0350.035179,368179.37k
Thursday, October 31, 2024Thu, Oct 31, 20240.0340.0370.0340.0361,549,9751.55m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0370.0370.0340.0342,638,9122.64m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0420.0420.0360.0379,120,6879.12m
Monday, October 28, 2024Mon, Oct 28, 20240.0420.0420.0410.041753,239753.24k
Friday, October 25, 2024Fri, Oct 25, 20240.0420.0430.040.0422,196,9222.20m
Thursday, October 24, 2024Thu, Oct 24, 20240.0430.0430.0420.0421,133,9131.13m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0440.0440.0420.0421,172,2761.17m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0450.0450.0430.043805,103805.10k
Monday, October 21, 2024Mon, Oct 21, 20240.0450.0450.0430.0453,081,4773.08m
Friday, October 18, 2024Fri, Oct 18, 20240.0440.0450.0430.0451,254,2541.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.