Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.67 | 16.94 | 16.54 | 16.54 | 1,2601.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.34 | 16.68 | 16.25 | 16.68 | 238238.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.44 | 16.74 | 16.44 | 16.55 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.45 | 16.49 | 16.22 | 16.45 | 187187.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.27 | 16.63 | 16.25 | 16.30 | 482482.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.78 | 16.40 | 15.78 | 16.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.17 | 16.21 | 15.81 | 15.82 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.40 | 16.58 | 15.99 | 16.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.67 | 16.78 | 16.17 | 16.39 | 122122.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.28 | 16.53 | 16.58 | 2727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.94 | 17.29 | 16.74 | 16.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.51 | 17.23 | 16.41 | 16.88 | 264264.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.71 | 16.96 | 16.61 | 16.61 | 174174.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.76 | 16.76 | 16.70 | 16.74 | 174174.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.77 | 17.10 | 16.52 | 16.71 | 460460.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.75 | 17.06 | 15.75 | 16.83 | 436436.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.24 | 16.29 | 15.74 | 15.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.64 | 16.65 | 16.18 | 16.19 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.68 | 17.04 | 16.54 | 16.64 | 245245.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.62 | 16.45 | 15.62 | 16.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.62 | 15.98 | 15.54 | 15.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.74 | 15.89 | 15.50 | 15.54 | 33.00 |