Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.13 | 32.13 | 30.74 | 30.83 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.53 | 32.10 | 26.53 | 32.10 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.36 | 26.11 | 25.22 | 25.83 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.58 | 27.58 | 25.34 | 25.34 | 2,3402.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.69 | 25.98 | 23.69 | 25.98 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.55 | 22.34 | 21.53 | 22.29 | 396396.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.02 | 22.87 | 21.68 | 22.22 | 2,1712.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.85 | 22.88 | 21.79 | 22.51 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.70 | 22.44 | 18.70 | 21.96 | 244244.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.62 | 17.37 | 16.59 | 17.37 | 1,9151.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.13 | 17.27 | 16.76 | 16.76 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.07 | 17.39 | 17.04 | 17.24 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.33 | 17.45 | 17.20 | 17.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.09 | 17.58 | 17.09 | 17.18 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.12 | 17.14 | 16.82 | 16.82 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.08 | 17.08 | 16.77 | 16.91 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.05 | 17.21 | 17.05 | 17.21 | 130130.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.44 | 17.71 | 17.21 | 17.21 | 2,7502.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.58 | 17.74 | 17.40 | 17.40 | 9999.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.88 | 17.55 | 16.88 | 17.55 | 1,5501.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.01 | 17.02 | 15.97 | 17.02 | 620620.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.80 | 15.88 | 15.79 | 15.88 | 100100.00 |