Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.54 | 17.10 | 16.54 | 16.73 | 1,1381.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.13 | 16.13 | 16.03 | 16.03 | 238238.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.22 | 16.29 | 16.22 | 16.29 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.68 | 16.18 | 16.20 | 2,3402.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.02 | 16.23 | 16.02 | 16.23 | 482482.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.55 | 15.57 | 15.55 | 15.57 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.98 | 16.01 | 15.98 | 16.01 | 5,9525.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.16 | 16.29 | 16.16 | 16.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.44 | 16.53 | 16.44 | 16.53 | 122122.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.74 | 16.93 | 16.66 | 16.93 | 4,2834.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.67 | 16.71 | 16.67 | 16.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.27 | 16.31 | 16.27 | 16.31 | 1,8761.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.47 | 16.47 | 16.36 | 16.36 | 804804.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.53 | 16.70 | 16.49 | 16.49 | 2,4252.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.55 | 15.72 | 15.55 | 15.72 | 772772.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.02 | 16.05 | 16.02 | 16.05 | 222222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.40 | 16.76 | 16.36 | 16.36 | 5,8025.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.43 | 16.59 | 16.34 | 16.59 | 1,9941.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.39 | 15.47 | 15.39 | 15.47 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.39 | 15.43 | 15.38 | 15.43 | 380380.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.52 | 15.56 | 15.52 | 15.56 | 33.00 |