Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.59 | 16.59 | 16.58 | 16.58 | 1,2121.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.29 | 16.29 | 16.19 | 16.19 | 1,4281.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.69 | 16.38 | 16.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.36 | 16.36 | 16.31 | 16.31 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.18 | 16.42 | 16.18 | 16.42 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.71 | 15.75 | 15.71 | 15.75 | 418418.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.10 | 15.79 | 15.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.32 | 16.32 | 16.21 | 16.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.61 | 16.61 | 16.19 | 16.54 | 224224.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.92 | 16.92 | 16.69 | 16.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.86 | 16.86 | 16.70 | 16.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.43 | 17.13 | 16.43 | 17.13 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.64 | 17.00 | 16.64 | 17.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.68 | 16.68 | 16.66 | 16.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.69 | 16.69 | 16.49 | 16.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.68 | 17.26 | 15.68 | 17.26 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.19 | 16.19 | 15.88 | 15.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.56 | 16.56 | 16.27 | 16.27 | 1,3321.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.60 | 16.60 | 16.47 | 16.47 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.55 | 16.44 | 15.55 | 16.44 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 3030.00 |