Friday, September 20, 2024Fri, Sep 20, 2024 | 7.10 | 7.10 | 6.74 | 6.94 | 373373.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.90 | 6.76 | 6.82 | 5,1065.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.78 | 6.86 | 6.72 | 6.84 | 3,2563.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.88 | 7.12 | 6.88 | 6.88 | 1,7581.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.96 | 6.96 | 6.78 | 6.88 | 1,2651.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.92 | 6.92 | 6.90 | 6.90 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.92 | 7.00 | 6.76 | 7.00 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.94 | 6.94 | 6.74 | 6.90 | 5,3455.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.96 | 7.20 | 6.84 | 6.98 | 1,8691.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.98 | 7.02 | 6.90 | 7.02 | 679679.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.16 | 7.16 | 6.86 | 7.04 | 801801.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.06 | 7.24 | 7.06 | 7.14 | 105105.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.94 | 7.06 | 6.86 | 7.06 | 6,0496.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.14 | 6.84 | 6.94 | 6,3456.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.12 | 7.20 | 6.90 | 7.04 | 2,1122.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.32 | 7.32 | 7.00 | 7.12 | 2,1402.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.40 | 7.40 | 7.06 | 7.16 | 2,5792.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.16 | 7.36 | 7.10 | 7.18 | 2,1372.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.18 | 7.20 | 7.08 | 7.16 | 5,6345.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.40 | 7.46 | 7.20 | 7.28 | 581581.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.16 | 7.36 | 7.16 | 7.26 | 1,6071.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.54 | 7.54 | 7.10 | 7.18 | 2,5402.54k |