Friday, November 22, 2024Fri, Nov 22, 2024 | 6.50 | 6.50 | 6.32 | 6.50 | 782782.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.58 | 6.70 | 6.52 | 6.68 | 516516.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.58 | 6.72 | 6.58 | 6.72 | 491491.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.56 | 6.62 | 6.54 | 6.62 | 1,6731.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.58 | 6.78 | 6.54 | 6.78 | 5,8025.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.60 | 6.74 | 6.58 | 6.64 | 1,6011.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.54 | 6.74 | 6.54 | 6.74 | 355355.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 6.76 | 6.48 | 6.60 | 852852.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.42 | 6.70 | 6.36 | 6.70 | 6,1286.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.42 | 6.64 | 6.38 | 6.62 | 7,2217.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.60 | 6.52 | 6.60 | 419419.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.62 | 6.62 | 6.30 | 6.52 | 2,8072.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.42 | 6.38 | 6.42 | 117117.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.64 | 6.44 | 6.64 | 2,2572.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.72 | 6.72 | 6.22 | 6.68 | 1,4201.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.70 | 6.44 | 6.70 | 836836.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.64 | 6.64 | 6.42 | 6.62 | 386386.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.78 | 6.84 | 6.60 | 6.72 | 2,5502.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.70 | 6.86 | 6.54 | 6.74 | 3,2223.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 6.96 | 6.36 | 6.54 | 6,7656.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 7.08 | 6.68 | 6.90 | 2,1882.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.12 | 7.12 | 6.74 | 6.80 | 6,7496.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.16 | 7.16 | 6.86 | 7.12 | 785785.00 |