Friday, September 20, 2024Fri, Sep 20, 2024 | 8.80 | 9.00 | 8.79 | 8.96 | 9,2259.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.60 | 8.80 | 8.51 | 8.80 | 1,7271.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.89 | 8.99 | 8.80 | 8.80 | 5,8995.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.80 | 9.00 | 8.80 | 8.99 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 244244.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.10 | 9.10 | 8.63 | 8.63 | 857857.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 155155.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.44 | 9.25 | 9.38 | 10,40110.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.00 | 9.50 | 9.00 | 9.49 | 2,4552.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 8.10 | 7.66 | 8.02 | 2,1292.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.56 | 7.75 | 7.50 | 7.66 | 4,7084.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.64 | 7.45 | 7.62 | 1,5801.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.51 | 7.52 | 7.51 | 7.52 | 315315.00 |