Friday, September 20, 2024Fri, Sep 20, 2024 | 0.179 | 0.1895 | 0.175 | 0.175 | 82,25682.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.1995 | 0.179 | 0.179 | 188,746188.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.189 | 0.197 | 0.17 | 0.17 | 274,901274.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.195 | 0.195 | 0.181 | 0.185 | 140,797140.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.181 | 0.181 | 217,576217.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.192 | 0.221 | 0.192 | 0.21 | 261,765261.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.205 | 0.194 | 0.196 | 92,67692.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.221 | 0.1905 | 0.20 | 408,422408.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.266 | 0.266 | 0.205 | 0.211 | 211,046211.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.241 | 0.25 | 118,077118.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.28 | 0.257 | 0.28 | 33,38733.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.289 | 0.289 | 0.262 | 0.275 | 87,30487.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.299 | 0.299 | 0.2530 | 0.29 | 33,63333.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.281 | 0.264 | 0.281 | 40,20640.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.328 | 0.328 | 0.243 | 0.270 | 52,60152.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.300 | 0.205 | 0.236 | 194,765194.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.346 | 0.346 | 0.265 | 0.270 | 30,83130.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.31 | 0.23 | 0.286 | 121,379121.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.35 | 0.270 | 0.300 | 207,023207.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.37 | 0.32 | 0.32 | 91,00491.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.339 | 0.35 | 0.329 | 0.35 | 118,262118.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.365 | 0.301 | 0.303 | 123,125123.13k |