Friday, September 20, 2024Fri, Sep 20, 2024 | 0.244 | 0.256 | 0.242 | 0.256 | 35,54335.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.244 | 0.274 | 0.244 | 0.244 | 891891.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.244 | 0.274 | 0.244 | 0.244 | 6,6966.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.246 | 0.242 | 0.246 | 6,2356.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.238 | 0.24 | 0.238 | 0.24 | 1,0661.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.24 | 0.238 | 0.238 | 1,5691.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.258 | 0.26 | 0.258 | 0.258 | 30,55730.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.262 | 0.288 | 0.262 | 0.264 | 4,6734.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.264 | 0.264 | 0.262 | 0.262 | 19,57919.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.268 | 0.268 | 0.264 | 0.264 | 2,1082.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.268 | 0.268 | 12,46012.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.282 | 0.282 | 0.270 | 0.270 | 8,6098.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.272 | 0.28 | 0.272 | 0.28 | 1,1881.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.284 | 0.284 | 0.28 | 0.28 | 4,5014.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.282 | 0.298 | 0.282 | 0.298 | 1,2831.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.282 | 0.312 | 0.274 | 0.282 | 26,03026.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.296 | 0.296 | 0.282 | 0.282 | 22,60322.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 250250.00 |