Friday, September 20, 2024Fri, Sep 20, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 10,60110.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.30 | 1.26 | 1.27 | 6,4046.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 4,6494.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.34 | 1.30 | 1.30 | 5,4315.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.42 | 1.30 | 1.34 | 17,61217.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 775775.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.40 | 1.30 | 1.35 | 7,1007.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.39 | 1.31 | 1.39 | 4,8434.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.33 | 1.28 | 1.33 | 5,1385.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.40 | 1.33 | 1.37 | 1,3441.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 2,2202.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 954954.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.45 | 1.34 | 1.38 | 13,20413.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 30,17730.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.44 | 1.29 | 1.35 | 22,26522.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.32 | 1.23 | 1.32 | 3,0423.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.26 | 1.31 | 1.21 | 1.31 | 9,9599.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 2,6712.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.28 | 1.32 | 1.26 | 1.32 | 6,9156.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.41 | 1.27 | 1.35 | 30,80530.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.45 | 1.31 | 1.32 | 5,8565.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1,0851.09k |