Friday, September 20, 2024Fri, Sep 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,1031.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.29 | 8.61 | 8.29 | 8.61 | 3,9213.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.19 | 8.42 | 8.19 | 8.21 | 8,0228.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.02 | 8.35 | 8.02 | 8.30 | 12,46212.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.01 | 8.44 | 8.00 | 8.10 | 10,98810.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.03 | 8.30 | 8.00 | 8.21 | 15,75515.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.24 | 7.86 | 8.00 | 14,53114.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.79 | 7.99 | 7.78 | 7.95 | 8,7008.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.90 | 8.10 | 7.75 | 7.77 | 4,4644.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.75 | 8.00 | 7.75 | 7.76 | 2,3562.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 8.19 | 7.68 | 7.68 | 15,68815.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.45 | 7.57 | 8.09 | 14,45114.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.82 | 8.82 | 8.35 | 8.35 | 5,1695.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.85 | 8.96 | 8.80 | 8.80 | 8,5058.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.78 | 9.25 | 8.74 | 9.05 | 5,9625.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.72 | 9.38 | 8.71 | 8.75 | 45,77145.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.66 | 8.90 | 8.61 | 8.70 | 2,8022.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.75 | 8.33 | 8.61 | 13,20113.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.95 | 8.98 | 8.34 | 8.51 | 25,59825.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.68 | 8.99 | 8.67 | 8.80 | 17,94117.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.90 | 8.90 | 8.51 | 8.67 | 30,34230.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.86 | 9.06 | 8.62 | 8.85 | 12,38212.38k |