Friday, November 15, 2024Fri, Nov 15, 2024 | 2.50 | 2.50 | 2.48 | 2.48 | 25,70025.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 38,10038.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.48 | 2.48 | 2.46 | 2.46 | 11,00011.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.50 | 2.52 | 2.48 | 2.48 | 311,600311.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.50 | 2.50 | 2.48 | 2.48 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.50 | 2.48 | 2.50 | 5,3005.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4,6004.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.46 | 2.50 | 2.46 | 2.48 | 41,50041.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.48 | 2.50 | 2.46 | 2.50 | 31,60031.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.48 | 2.48 | 2.46 | 2.48 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 13,20013.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.50 | 2.44 | 2.50 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.46 | 2.50 | 2.46 | 2.50 | 91,80091.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 3,4003.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.42 | 2.48 | 2.42 | 2.48 | 10,90010.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 19,20019.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 32,90032.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 30,20030.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 77,50077.50k |