Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.86 | 95.90 | 94.66 | 95.72 | 413413.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.36 | 97.10 | 95.34 | 95.42 | 8989.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.78 | 97.78 | 94.94 | 95.92 | 99.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.84 | 98.14 | 96.86 | 97.38 | 158158.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.66 | 99.72 | 97.50 | 97.76 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.78 | 100.45 | 97.40 | 99.84 | 297297.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.48 | 98.18 | 96.44 | 97.80 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.72 | 99.72 | 97.00 | 97.10 | 119119.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.12 | 101.15 | 98.64 | 100.70 | 9999.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.52 | 99.20 | 97.00 | 98.46 | 519519.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 105.00 | 96.00 | 97.82 | 780780.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.35 | 107.35 | 104.70 | 105.15 | 171171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.65 | 105.65 | 104.25 | 105.00 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.25 | 105.65 | 104.30 | 104.40 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.55 | 105.55 | 103.30 | 105.00 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 104.15 | 103.10 | 103.65 | 276276.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.05 | 104.55 | 103.40 | 104.45 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.10 | 106.35 | 104.00 | 104.25 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.65 | 105.95 | 104.55 | 105.90 | 9393.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.25 | 105.20 | 103.95 | 104.25 | 121121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.45 | 104.95 | 104.15 | 104.25 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.85 | 105.20 | 103.65 | 103.90 | 9797.00 |