Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.10 | 104.80 | 102.35 | 104.55 | 163163.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.60 | 103.60 | 102.35 | 102.65 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.10 | 103.85 | 102.65 | 103.30 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.75 | 103.05 | 101.50 | 103.05 | 117117.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.55 | 101.25 | 101.90 | 134134.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.40 | 102.10 | 100.50 | 101.90 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.54 | 99.84 | 97.88 | 99.84 | 684684.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.90 | 98.56 | 97.58 | 98.12 | 4545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.78 | 98.50 | 96.78 | 98.46 | 153153.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.48 | 97.98 | 96.50 | 96.58 | 4747.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.20 | 99.24 | 97.62 | 97.66 | 9696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.82 | 100.15 | 98.30 | 99.12 | 220220.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.05 | 102.55 | 100.00 | 100.45 | 1,0121.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.40 | 102.05 | 100.85 | 102.05 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.80 | 101.55 | 100.50 | 101.25 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.24 | 101.10 | 98.90 | 100.55 | 118118.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.88 | 99.94 | 98.62 | 99.24 | 6565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.96 | 99.96 | 98.52 | 98.76 | 9494.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.10 | 99.74 | 98.76 | 99.66 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.72 | 99.20 | 97.56 | 99.12 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.82 | 98.34 | 97.58 | 97.72 | 2121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.82 | 97.92 | 96.64 | 97.88 | 1717.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.00 | 97.32 | 96.54 | 96.82 | 3838.00 |