Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.18 | 40.73 | 39.09 | 39.75 | 1,760,9041.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.55 | 41.00 | 38.41 | 40.14 | 2,240,1022.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.13 | 38.47 | 36.92 | 38.40 | 1,274,6201.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.59 | 39.69 | 37.40 | 37.42 | 1,617,3441.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.89 | 39.89 | 38.02 | 38.19 | 2,298,1522.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.50 | 40.48 | 38.96 | 39.89 | 1,630,1061.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.50 | 41.39 | 39.29 | 39.35 | 1,169,2611.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.91 | 41.87 | 38.94 | 40.18 | 1,876,6951.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.03 | 40.75 | 39.68 | 40.04 | 1,546,5601.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.61 | 40.84 | 38.79 | 40.03 | 2,584,1552.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.15 | 42.48 | 40.02 | 40.95 | 1,888,8011.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.45 | 45.44 | 40.75 | 41.39 | 2,740,6582.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.00 | 47.79 | 44.47 | 44.62 | 2,992,6002.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 44.78 | 42.84 | 43.61 | 874,005874.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.10 | 45.86 | 43.79 | 44.36 | 1,510,8621.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.02 | 45.28 | 43.74 | 45.02 | 1,014,0641.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.23 | 46.00 | 44.15 | 44.27 | 681,641681.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.35 | 45.90 | 44.56 | 45.46 | 659,479659.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.96 | 46.15 | 44.88 | 45.30 | 1,051,7371.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.06 | 45.88 | 43.81 | 44.74 | 1,119,9511.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.99 | 45.01 | 43.30 | 44.06 | 982,017982.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.71 | 44.79 | 43.65 | 43.95 | 1,070,4741.07m |