Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.45 | 51.30 | 50.18 | 50.83 | 604,830604.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.18 | 51.52 | 49.79 | 49.91 | 541,165541.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.40 | 52.15 | 50.86 | 51.17 | 471,432471.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.35 | 52.31 | 50.32 | 51.29 | 864,463864.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.34 | 51.34 | 50.10 | 50.31 | 415,056415.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.59 | 51.88 | 48.97 | 50.72 | 862,858862.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.08 | 50.32 | 49.18 | 49.75 | 398,553398.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.47 | 50.86 | 49.68 | 49.80 | 349,823349.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.87 | 50.60 | 48.23 | 50.36 | 1,155,5911.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.19 | 54.32 | 47.74 | 48.29 | 2,804,2612.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.54 | 57.54 | 53.91 | 54.05 | 794,197794.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.99 | 57.94 | 56.73 | 57.39 | 613,955613.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.85 | 59.62 | 56.72 | 57.33 | 1,056,2871.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.81 | 57.72 | 56.81 | 57.55 | 561,890561.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.24 | 57.49 | 56.46 | 56.71 | 485,013485.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.40 | 57.72 | 56.56 | 56.66 | 426,666426.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.57 | 57.09 | 56.09 | 57.02 | 285,587285.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.51 | 57.80 | 56.00 | 56.63 | 313,483313.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.40 | 58.48 | 57.18 | 57.50 | 569,380569.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.57 | 57.47 | 56.18 | 57.38 | 407,847407.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.52 | 57.70 | 56.25 | 56.46 | 613,589613.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.52 | 57.32 | 56.18 | 57.06 | 276,743276.74k |