Friday, November 22, 2024Fri, Nov 22, 2024 | 10.28 | 10.29 | 10.27 | 10.28 | 12,07512.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.26 | 10.29 | 10.26 | 10.29 | 30,27530.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 7,3157.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 3,6253.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 1,0431.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 576576.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 23,25623.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 14,14314.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.26 | 10.26 | 10.25 | 10.26 | 5,8835.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 56,91656.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 1,5791.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 6,4336.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.26 | 10.24 | 10.26 | 468,646468.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.24 | 10.25 | 10.23 | 10.25 | 52,64052.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 61,80761.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 4,6754.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 31,01731.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 45,79245.79k |