Friday, September 20, 2024Fri, Sep 20, 2024 | 1,362.00 | 1,378.00 | 1,336.00 | 1,336.00 | 2,0102.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,320.00 | 1,370.00 | 1,318.00 | 1,364.00 | 744744.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,306.00 | 1,320.00 | 1,300.00 | 1,300.00 | 793793.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,290.00 | 1,308.00 | 1,290.00 | 1,302.00 | 433433.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,320.00 | 1,332.00 | 1,290.00 | 1,290.00 | 579579.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,288.00 | 1,346.00 | 1,284.00 | 1,316.00 | 1,3891.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,274.00 | 512512.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,266.00 | 1,282.00 | 1,248.00 | 1,248.00 | 536536.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,268.00 | 1,282.00 | 1,256.00 | 1,260.00 | 1,7121.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,244.00 | 1,326.00 | 1,244.00 | 1,264.00 | 2,0262.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,198.00 | 1,232.00 | 1,196.00 | 1,214.00 | 873873.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 379379.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,216.00 | 1,216.00 | 1,200.00 | 1,200.00 | 606606.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,238.00 | 1,250.00 | 1,218.00 | 1,218.00 | 532532.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,252.00 | 1,252.00 | 1,232.00 | 1,232.00 | 474474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,244.00 | 1,264.00 | 1,236.00 | 1,250.00 | 959959.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,230.00 | 1,244.00 | 1,230.00 | 1,244.00 | 672672.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,240.00 | 1,244.00 | 1,224.00 | 1,224.00 | 754754.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,238.00 | 1,264.00 | 1,224.00 | 1,224.00 | 862862.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,236.00 | 1,254.00 | 1,222.00 | 1,238.00 | 278278.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,254.00 | 1,254.00 | 1,220.00 | 1,230.00 | 529529.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,260.00 | 1,264.00 | 1,248.00 | 1,254.00 | 320320.00 |