| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.90 | 5.60 | 5.75 | 1,0881.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.75 | 5.55 | 5.75 | 3,3893.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.85 | 6.25 | 5.80 | 5.90 | 3,3533.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 5.95 | 5.85 | 5.90 | 998998.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 274274.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 700700.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 167167.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.75 | 6.05 | 5.60 | 5.80 | 1,4581.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 6.00 | 5.65 | 5.70 | 6,5576.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.05 | 6.10 | 5.90 | 5.90 | 2,1022.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.80 | 6.15 | 5.65 | 5.70 | 2,8792.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.30 | 5.85 | 5.85 | 1,2491.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 6.15 | 5.70 | 5.90 | 360360.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5252.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.20 | 6.20 | 6.00 | 6.00 | 1,0231.02k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.10 | 6.15 | 6.10 | 6.10 | 268268.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 5656.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.05 | 6.15 | 5.95 | 6.05 | 2,3052.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.65 | 6.65 | 6.05 | 6.10 | 658658.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.15 | 6.15 | 6.00 | 6.10 | 154154.00 |
