Friday, September 20, 2024Fri, Sep 20, 2024 | 126.88 | 128.25 | 125.01 | 126.01 | 4,069,1864.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.90 | 131.78 | 125.01 | 126.58 | 5,554,6545.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.88 | 131.08 | 129.00 | 130.00 | 1,823,7891.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.15 | 132.81 | 130.51 | 130.90 | 1,381,2991.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.35 | 134.11 | 132.21 | 132.85 | 1,650,6071.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.70 | 132.75 | 130.70 | 132.28 | 1,770,4471.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.45 | 132.58 | 129.60 | 130.32 | 2,763,5662.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 134.39 | 129.90 | 130.09 | 5,667,0125.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.55 | 132.90 | 130.01 | 131.19 | 3,138,3713.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 130.43 | 127.62 | 129.90 | 2,549,2612.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.15 | 132.70 | 129.31 | 130.29 | 2,853,9932.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.75 | 132.35 | 130.22 | 131.50 | 4,041,7214.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.80 | 133.99 | 128.76 | 129.90 | 5,237,1535.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.10 | 135.20 | 133.00 | 134.60 | 3,454,4533.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.35 | 135.35 | 131.64 | 132.43 | 1,655,7571.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.80 | 135.30 | 132.68 | 134.70 | 2,973,1502.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.60 | 137.69 | 133.00 | 133.45 | 10,311,84710.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.98 | 133.98 | 132.10 | 132.21 | 3,151,5423.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.99 | 135.40 | 132.18 | 133.22 | 7,429,6847.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.41 | 134.31 | 130.63 | 133.00 | 6,867,7686.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.84 | 134.47 | 130.64 | 132.13 | 4,094,4024.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.51 | 134.50 | 131.25 | 133.70 | 8,158,9528.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 124.50 | 132.49 | 122.70 | 132.20 | 10,142,35210.14m |