Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.92 | 162.80 | 156.82 | 156.82 | 279279.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.28 | 163.74 | 159.90 | 161.70 | 242242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.16 | 161.74 | 157.22 | 160.76 | 5454.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.14 | 158.34 | 155.18 | 158.34 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.24 | 169.00 | 153.16 | 156.66 | 391391.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.92 | 161.38 | 157.12 | 161.38 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.82 | 160.56 | 154.52 | 158.60 | 209209.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.32 | 158.48 | 155.20 | 156.64 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.74 | 158.86 | 155.62 | 157.22 | 209209.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.46 | 158.62 | 155.84 | 158.12 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.36 | 161.64 | 148.66 | 156.66 | 314314.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.64 | 161.64 | 159.40 | 160.70 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.50 | 163.94 | 160.84 | 161.06 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.74 | 162.14 | 158.68 | 162.06 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.14 | 161.42 | 158.60 | 159.42 | 4949.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 167.66 | 167.66 | 160.26 | 160.50 | 707707.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.86 | 175.10 | 166.58 | 166.58 | 119119.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 170.02 | 173.34 | 168.96 | 173.34 | 285285.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.34 | 176.48 | 170.04 | 171.02 | 161161.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 168.92 | 173.22 | 168.30 | 173.22 | 241241.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.86 | 171.58 | 164.84 | 170.56 | 456456.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 161.04 | 165.20 | 161.00 | 165.20 | 156156.00 |