Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.70 | 30.05 | 30.05 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.10 | 31.75 | 31.10 | 31.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.65 | 32.05 | 30.30 | 30.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.20 | 31.20 | 31.15 | 31.20 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 31.50 | 31.05 | 31.05 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.75 | 31.50 | 30.75 | 31.25 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.10 | 31.20 | 30.65 | 30.65 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.45 | 31.45 | 31.05 | 31.05 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.25 | 33.25 | 31.45 | 31.45 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 33.50 | 33.05 | 33.05 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.60 | 33.55 | 32.60 | 33.10 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.25 | 33.25 | 32.55 | 32.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.75 | 32.95 | 32.65 | 32.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.00 | 32.50 | 32.60 | 404404.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.80 | 34.20 | 32.95 | 32.95 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.15 | 33.80 | 33.15 | 33.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.85 | 34.10 | 33.00 | 33.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.50 | 34.05 | 33.50 | 33.70 | 212212.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.80 | 33.85 | 32.80 | 33.40 | 190190.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.10 | 33.30 | 32.80 | 32.80 | 3030.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.85 | 33.00 | 32.80 | 33.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.95 | 34.05 | 32.75 | 32.75 | 9595.00 |