Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 223223.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.30 | 32.10 | 31.30 | 32.10 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.95 | 31.15 | 30.95 | 31.15 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 403403.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 650650.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 31.05 | 30.60 | 31.05 | 154154.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 2929.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.40 | 30.40 | 30.00 | 30.00 | 505505.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.40 | 30.40 | 29.90 | 29.90 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.40 | 31.40 | 30.95 | 30.95 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 8484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200200.00 |