Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.00 | 193.80 | 188.02 | 192.45 | 2,429,7412.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.00 | 192.40 | 186.44 | 188.43 | 1,566,8841.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.70 | 189.43 | 186.59 | 189.36 | 1,555,6081.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.44 | 188.19 | 184.42 | 187.21 | 1,922,8091.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.45 | 186.43 | 183.25 | 185.91 | 1,793,5991.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.79 | 181.98 | 178.09 | 181.38 | 1,492,9461.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.81 | 178.54 | 173.47 | 178.19 | 2,109,0882.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.22 | 181.31 | 177.60 | 180.23 | 1,631,3321.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.62 | 182.51 | 178.95 | 180.20 | 1,769,3621.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.39 | 182.67 | 178.15 | 179.42 | 2,252,3312.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.29 | 179.69 | 177.29 | 177.83 | 1,612,4721.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.62 | 179.01 | 175.50 | 178.31 | 1,421,6571.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.31 | 183.94 | 176.73 | 178.38 | 1,704,1881.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.01 | 183.31 | 178.54 | 182.06 | 1,458,2971.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.00 | 182.64 | 178.58 | 180.51 | 924,118924.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.67 | 183.32 | 180.12 | 181.26 | 683,056683.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.13 | 183.20 | 180.61 | 182.36 | 944,452944.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.50 | 186.60 | 183.34 | 183.65 | 1,169,8971.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.97 | 185.68 | 179.98 | 185.02 | 1,962,0901.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.05 | 180.39 | 177.76 | 178.74 | 1,123,3111.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.19 | 180.49 | 175.59 | 179.05 | 2,746,5282.75m |