Friday, September 20, 2024Fri, Sep 20, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 2,3972.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.35 | 3.28 | 3.28 | 2,4922.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.38 | 3.38 | 3.30 | 3.30 | 1,4411.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 1,3801.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 3,7713.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.40 | 3.28 | 3.28 | 995995.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 3.42 | 3.20 | 3.40 | 1,6911.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.38 | 3.38 | 3.20 | 3.28 | 2,2342.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.40 | 3.40 | 3.28 | 3.30 | 2,2162.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.30 | 3.24 | 3.30 | 1,2611.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.24 | 3.29 | 3.24 | 3.24 | 997997.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.24 | 3.19 | 3.24 | 211211.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 5,4785.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.24 | 3.18 | 3.20 | 414414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.22 | 3.24 | 3.16 | 3.24 | 2,9232.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.24 | 3.13 | 3.22 | 8,8918.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 4,2724.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 1,0391.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.18 | 3.12 | 3.18 | 5,1505.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.17 | 3.17 | 3.12 | 3.13 | 10,11410.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.17 | 3.15 | 3.16 | 2,4442.44k |