Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.23 | 176.65 | 173.45 | 176.65 | 29,15929.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.05 | 175.33 | 170.89 | 172.59 | 25,60525.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.64 | 173.71 | 171.21 | 173.20 | 34,63034.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.00 | 172.44 | 169.57 | 172.01 | 40,30840.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.73 | 171.04 | 167.73 | 170.59 | 45,11945.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.13 | 166.50 | 164.00 | 166.30 | 16,34216.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.82 | 163.82 | 160.00 | 163.60 | 29,53129.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.97 | 166.07 | 163.30 | 165.50 | 34,53134.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.55 | 167.50 | 164.55 | 165.04 | 54,05154.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.87 | 167.87 | 164.61 | 164.85 | 35,62835.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.75 | 165.75 | 163.24 | 163.67 | 37,94937.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.35 | 165.14 | 162.78 | 164.56 | 20,99721.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.00 | 169.00 | 163.06 | 164.52 | 46,35046.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.44 | 168.91 | 165.67 | 168.83 | 26,19526.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.83 | 168.83 | 165.63 | 167.00 | 20,66220.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.54 | 169.19 | 166.24 | 167.09 | 25,67625.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.98 | 169.36 | 167.92 | 168.30 | 22,21522.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.70 | 173.70 | 169.80 | 169.80 | 20,76720.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.00 | 171.99 | 166.89 | 171.78 | 37,91737.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.82 | 167.39 | 164.71 | 165.41 | 25,27625.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.42 | 167.41 | 164.42 | 166.04 | 45,08145.08k |