Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.40 | 30.90 | 29.85 | 30.25 | 3,2583.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.35 | 31.00 | 30.20 | 30.85 | 1,5331.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.65 | 31.85 | 30.05 | 30.25 | 3,2773.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.10 | 32.20 | 30.85 | 32.10 | 923923.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.20 | 32.30 | 30.30 | 30.90 | 2,8832.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.10 | 31.60 | 31.00 | 31.35 | 678678.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.65 | 31.70 | 31.05 | 31.05 | 354354.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.70 | 30.75 | 31.60 | 825825.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.30 | 31.75 | 30.65 | 31.00 | 1,4761.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 31.65 | 31.05 | 31.30 | 2,4452.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.15 | 33.45 | 31.45 | 31.60 | 1,1931.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 33.65 | 33.05 | 33.35 | 157157.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 33.70 | 32.50 | 33.45 | 973973.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.95 | 33.25 | 32.50 | 32.60 | 168168.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.85 | 33.40 | 32.55 | 32.85 | 1,3791.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.25 | 33.45 | 32.40 | 32.85 | 1,6581.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.75 | 34.40 | 32.95 | 33.30 | 1,7051.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.05 | 34.15 | 33.05 | 34.05 | 772772.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.90 | 34.40 | 32.80 | 32.90 | 522522.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.55 | 34.55 | 33.40 | 33.75 | 581581.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.80 | 33.90 | 32.55 | 33.50 | 3,5093.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.20 | 33.40 | 32.80 | 33.30 | 1,0961.10k |