Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.00 | 30.30 | 29.95 | 30.30 | 483483.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.00 | 31.00 | 30.50 | 30.65 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 7070.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.60 | 31.60 | 31.10 | 31.10 | 158158.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.70 | 31.70 | 31.60 | 31.60 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.40 | 31.65 | 30.70 | 31.35 | 461461.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 33.40 | 33.35 | 33.35 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.40 | 33.40 | 33.10 | 33.10 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.90 | 33.05 | 32.40 | 33.05 | 488488.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 33.25 | 33.25 | 2323.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.05 | 33.90 | 33.00 | 33.90 | 1,2521.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.05 | 33.20 | 33.00 | 33.20 | 252252.00 |