Friday, September 20, 2024Fri, Sep 20, 2024 | 21.98 | 22.05 | 21.72 | 21.80 | 30,43430.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.00 | 22.60 | 21.31 | 22.08 | 140,585140.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.29 | 22.49 | 21.02 | 21.50 | 173,205173.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 21.26 | 20.59 | 21.10 | 112,042112.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.86 | 21.98 | 20.72 | 20.91 | 89,14789.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.94 | 22.31 | 20.05 | 21.86 | 127,185127.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.69 | 20.86 | 19.90 | 20.65 | 218,923218.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.94 | 23.99 | 20.60 | 21.12 | 477,349477.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.37 | 24.73 | 23.73 | 23.94 | 127,007127.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.00 | 24.44 | 23.69 | 24.19 | 169,401169.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.12 | 24.55 | 23.61 | 23.80 | 124,112124.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 24.92 | 23.71 | 23.88 | 140,108140.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.51 | 25.65 | 22.51 | 24.72 | 430,606430.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.42 | 24.68 | 22.69 | 22.72 | 79,07179.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.21 | 23.45 | 22.01 | 23.39 | 71,02271.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.19 | 22.26 | 21.86 | 22.10 | 103,003103.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.12 | 22.37 | 21.51 | 22.10 | 93,70793.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.10 | 22.15 | 21.76 | 22.00 | 140,361140.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.54 | 22.62 | 21.91 | 22.00 | 161,390161.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.54 | 22.68 | 21.85 | 22.50 | 63,15263.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.48 | 22.75 | 21.84 | 22.22 | 48,77648.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.43 | 22.57 | 21.75 | 22.47 | 84,05384.05k |