Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.30 | 6.34 | 6.26 | 6.27 | 88,46088.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.36 | 6.36 | 6.30 | 6.33 | 130,858130.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.28 | 6.34 | 6.28 | 6.33 | 145,781145.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 6.27 | 6.19 | 6.26 | 258,619258.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.11 | 6.20 | 319,436319.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.27 | 6.23 | 6.26 | 241,755241.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.27 | 6.31 | 6.23 | 6.24 | 145,867145.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.36 | 6.37 | 6.23 | 6.25 | 141,699141.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.33 | 6.34 | 6.21 | 6.34 | 157,999158.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.22 | 6.30 | 6.22 | 6.30 | 137,858137.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 94,33094.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.33 | 6.33 | 6.25 | 6.28 | 84,77984.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.30 | 6.26 | 6.27 | 66,70866.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.29 | 6.30 | 6.26 | 6.27 | 113,567113.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.43 | 6.28 | 6.29 | 89,03189.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.45 | 6.45 | 6.40 | 6.41 | 74,82874.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.51 | 6.51 | 6.41 | 6.42 | 121,108121.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.53 | 6.50 | 6.50 | 60,46860.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.47 | 6.53 | 6.46 | 6.50 | 171,912171.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.45 | 6.46 | 6.42 | 6.46 | 153,472153.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.44 | 6.46 | 6.40 | 6.41 | 148,040148.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.49 | 6.49 | 6.41 | 6.41 | 126,084126.08k |