Friday, September 20, 2024Fri, Sep 20, 2024 | 4.28 | 4.34 | 4.22 | 4.28 | 591,200591.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.30 | 4.08 | 4.20 | 985,500985.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.08 | 4.12 | 4.06 | 4.08 | 172,500172.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 181,700181.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.04 | 4.06 | 4.00 | 4.02 | 256,700256.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 173,100173.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.96 | 4.06 | 3.96 | 3.98 | 192,900192.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.00 | 3.98 | 3.98 | 101,400101.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.08 | 4.08 | 3.98 | 4.00 | 168,100168.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.08 | 4.08 | 4.00 | 4.02 | 295,400295.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.06 | 4.06 | 4.00 | 4.02 | 333,000333.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 255,800255.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.98 | 4.06 | 3.96 | 3.98 | 76,60076.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 4.04 | 3.90 | 3.98 | 476,000476.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.88 | 3.98 | 3.88 | 3.88 | 145,300145.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.94 | 3.82 | 3.88 | 173,400173.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.92 | 3.82 | 3.82 | 155,200155.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 105,000105.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 104,500104.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 3.96 | 3.80 | 3.86 | 199,000199.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.92 | 3.92 | 3.84 | 3.90 | 155,900155.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.98 | 3.98 | 3.90 | 3.94 | 69,00069.00k |