Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.00 | 225.50 | 215.20 | 215.20 | 92,36092.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.50 | 224.80 | 205.40 | 205.40 | 90,92890.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 386386.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.60 | 225.60 | 210.00 | 218.30 | 158,152158.15k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 217.40 | 225.50 | 215.00 | 215.00 | 739739.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.50 | 225.50 | 213.00 | 213.00 | 3,7483.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.60 | 225.60 | 214.00 | 214.00 | 490490.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.60 | 225.60 | 214.90 | 214.90 | 12,80112.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.30 | 225.30 | 210.60 | 217.90 | 59,28559.29k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 225.30 | 225.30 | 225.20 | 225.20 | 14,23614.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.00 | 226.50 | 213.60 | 225.80 | 18,80818.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.80 | 226.80 | 220.00 | 220.10 | 3,4893.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 417417.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.00 | 227.00 | 226.80 | 226.80 | 13,66613.67k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 217.80 | 228.60 | 217.80 | 228.60 | 26,63326.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 219.00 | 233.00 | 215.00 | 223.00 | 42,59642.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.90 | 218.60 | 213.90 | 218.60 | 1,6871.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.70 | 217.80 | 209.10 | 211.00 | 44,53844.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.80 | 221.50 | 216.80 | 221.50 | 14,35414.35k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 219.90 | 219.90 | 214.90 | 214.90 | 14,57414.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.10 | 217.10 | 209.00 | 209.00 | 22,52122.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.80 | 218.90 | 208.10 | 212.00 | 21,79921.80k |