Friday, September 20, 2024Fri, Sep 20, 2024 | 0.232 | 0.234 | 0.232 | 0.234 | 59,21859.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.233 | 0.233 | 0.23 | 0.232 | 26,14826.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.237 | 0.239 | 0.226 | 0.23 | 43,52943.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.231 | 0.24 | 0.23 | 0.237 | 40,65140.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.231 | 0.231 | 0.226 | 0.23 | 24,32824.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.229 | 0.232 | 0.226 | 0.227 | 6,7036.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.233 | 0.233 | 0.225 | 0.229 | 19,14119.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.231 | 0.238 | 0.226 | 0.23 | 10,00410.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.231 | 0.229 | 0.231 | 5,7015.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.232 | 0.233 | 0.23 | 0.23 | 29,47829.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.229 | 0.232 | 0.228 | 0.232 | 782782.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.234 | 0.234 | 0.228 | 0.232 | 14,15914.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.235 | 0.226 | 0.234 | 11,07011.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.233 | 0.235 | 0.233 | 0.234 | 19,15319.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.233 | 0.234 | 0.23 | 0.233 | 3,1173.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.234 | 0.235 | 0.229 | 0.233 | 552552.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.231 | 0.238 | 0.23 | 0.234 | 87,48487.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.234 | 0.234 | 0.23 | 0.231 | 6,0126.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.231 | 0.235 | 0.23 | 0.234 | 25,55725.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.231 | 0.231 | 0.23 | 0.231 | 4,8164.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.232 | 0.226 | 0.231 | 82,73782.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.227 | 0.23 | 0.227 | 0.23 | 175175.00 |