Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.09 | 82.14 | 72.92 | 79.80 | 683,613683.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.00 | 75.80 | 66.37 | 75.14 | 1,453,4651.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.45 | 71.85 | 64.56 | 68.50 | 2,514,3772.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.00 | 79.37 | 70.50 | 76.46 | 1,247,7281.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.49 | 81.80 | 68.65 | 70.16 | 2,605,7252.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.36 | 83.38 | 78.39 | 79.34 | 832,572832.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.49 | 95.00 | 80.30 | 81.60 | 1,596,4531.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.11 | 92.43 | 86.17 | 91.51 | 1,385,1921.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 95.00 | 87.67 | 91.59 | 1,082,7241.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.70 | 94.59 | 86.66 | 91.76 | 1,711,4901.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.47 | 91.76 | 84.31 | 86.60 | 1,857,4611.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.50 | 87.99 | 78.00 | 87.09 | 2,799,4292.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.81 | 78.00 | 72.71 | 75.73 | 5,244,9485.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.50 | 94.99 | 76.00 | 78.00 | 5,727,3385.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.30 | 118.36 | 102.77 | 109.53 | 1,314,1031.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.00 | 108.25 | 98.00 | 103.81 | 845,085845.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.16 | 108.73 | 99.85 | 103.29 | 1,011,3071.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.05 | 105.28 | 82.56 | 104.95 | 2,103,2492.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.24 | 98.00 | 89.00 | 93.88 | 1,835,0101.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.33 | 91.65 | 84.01 | 85.99 | 905,716905.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.73 | 92.86 | 84.23 | 85.33 | 1,039,0121.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.65 | 93.92 | 88.15 | 90.53 | 1,509,1211.51m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.00 | 99.90 | 87.19 | 93.36 | 1,871,3151.87m |