Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.74 | 0.77 | 0.72 | 0.7219 | 173,936173.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.79 | 0.79 | 0.7215 | 0.75 | 208,696208.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7406 | 0.77 | 0.7109 | 0.7378 | 190,082190.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7964 | 0.7964 | 0.71 | 0.7612 | 186,611186.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.80 | 0.7441 | 0.75 | 191,549191.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.73 | 0.79 | 0.73 | 0.769 | 197,974197.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7505 | 0.77 | 0.7302 | 0.745 | 62,08662.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.74 | 0.7615 | 0.72 | 0.76 | 188,528188.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.78 | 0.80 | 0.745 | 0.75 | 103,066103.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7902 | 0.82 | 0.7409 | 0.7616 | 101,610101.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.78 | 0.7959 | 0.75 | 0.775 | 231,741231.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.782 | 0.7309 | 0.7624 | 176,691176.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7563 | 0.80 | 0.7229 | 0.78 | 200,200200.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.83 | 0.83 | 0.74 | 0.753 | 333,183333.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7095 | 0.8124 | 0.70 | 0.8083 | 518,277518.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6952 | 0.727 | 0.69 | 0.7225 | 375,367375.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.72 | 0.69 | 0.7041 | 124,275124.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7148 | 0.7148 | 0.69 | 0.7056 | 165,860165.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6628 | 0.718 | 0.66 | 0.68 | 109,505109.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6839 | 0.70 | 0.66 | 0.6601 | 76,55776.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6634 | 0.7172 | 0.6609 | 0.6839 | 168,884168.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6301 | 0.70 | 0.6301 | 0.6838 | 196,360196.36k |