Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.04 | 0.98 | 1.01 | 272,828272.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.07 | 0.99 | 1.01 | 291,729291.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.04 | 0.985 | 1.02 | 286,178286.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 221,943221.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.07 | 1.02 | 1.02 | 167,241167.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 67,96667.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 89,35589.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 125,132125.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 91,52191.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 103,403103.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 104,819104.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 119,749119.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.05 | 0.99 | 1.04 | 99,81899.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 79,50579.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 1.10 | 0.95 | 1.04 | 591,122591.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.96 | 0.97 | 0.935 | 0.97 | 85,02885.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.96 | 0.97 | 0.93 | 0.96 | 72,21872.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.96 | 0.96 | 0.94 | 0.945 | 82,59282.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 0.97 | 0.92 | 0.95 | 131,172131.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 0.95 | 0.90 | 0.90 | 66,83366.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.92 | 0.96 | 0.92 | 0.93 | 132,980132.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.93 | 0.97 | 0.90 | 0.90 | 283,479283.48k |