Friday, September 20, 2024Fri, Sep 20, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 13,50013.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.316 | 0.35 | 0.316 | 0.35 | 21,42021.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.436 | 0.436 | 0.32 | 0.32 | 32,79232.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.398 | 0.398 | 0.33 | 0.33 | 9,4009.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.323 | 0.327 | 0.323 | 0.327 | 5,9945.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.448 | 0.45 | 0.311 | 0.389 | 28,73528.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.299 | 0.45 | 0.299 | 0.39 | 138,663138.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.269 | 0.299 | 0.269 | 0.299 | 5,2765.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 5,1475.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 110110.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.274 | 0.274 | 0.269 | 0.269 | 33,15033.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.272 | 0.28 | 0.272 | 0.28 | 21,11321.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.305 | 0.270 | 0.305 | 10,86610.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.269 | 0.270 | 0.269 | 0.270 | 35,15935.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.31 | 0.243 | 0.299 | 16,40116.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.315 | 0.315 | 0.241 | 0.31 | 48,17448.17k |