Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.20 | 20.31 | 19.85 | 19.92 | 990,483990.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.68 | 20.12 | 19.62 | 19.78 | 1,538,0611.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.56 | 19.84 | 19.54 | 19.70 | 909,757909.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.88 | 20.03 | 19.46 | 19.48 | 1,313,0951.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.43 | 19.96 | 19.37 | 19.93 | 1,214,5931.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.31 | 19.38 | 19.08 | 19.24 | 893,377893.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.11 | 19.34 | 18.84 | 19.29 | 1,159,3201.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.88 | 19.24 | 18.71 | 19.23 | 1,241,4241.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.64 | 19.01 | 18.56 | 18.83 | 937,192937.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.80 | 18.93 | 18.43 | 18.61 | 1,312,1951.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.16 | 19.24 | 18.82 | 18.83 | 1,120,3861.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.04 | 19.27 | 18.76 | 19.08 | 1,049,3161.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.15 | 19.37 | 19.03 | 19.20 | 1,584,0971.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.16 | 19.32 | 18.96 | 19.27 | 886,477886.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 19.27 | 18.70 | 19.04 | 1,169,3881.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.21 | 18.71 | 18.82 | 1,541,2371.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.03 | 19.36 | 18.92 | 19.30 | 1,633,8571.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.59 | 19.59 | 18.94 | 18.99 | 1,280,8801.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.14 | 19.60 | 19.01 | 19.50 | 1,519,5861.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.35 | 19.35 | 18.88 | 18.94 | 1,172,8671.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.17 | 19.45 | 19.11 | 19.29 | 792,227792.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.36 | 19.45 | 18.90 | 18.98 | 1,000,2071.00m |