| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.50 | 3.60 | 3.26 | 3.45 | 1,037,4491.04m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.50 | 3.56 | 3.56 | 3.50 | 70,30070.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.60 | 3.40 | 3.50 | 276,367276.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.60 | 3.57 | 3.40 | 3.55 | 599,565599.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.60 | 3.70 | 3.70 | 3.60 | 217217.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.55 | 3.70 | 3.52 | 3.60 | 508,823508.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.45 | 3.60 | 3.60 | 3.50 | 1,6951.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.60 | 3.40 | 3.50 | 8,2478.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.45 | 3.60 | 3.43 | 3.50 | 114114.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.60 | 3.40 | 3.50 | 29,57529.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.50 | 3.40 | 3.50 | 356,332356.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.77 | 3.50 | 3.65 | 150,349150.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.65 | 3.77 | 3.50 | 3.65 | 14,11614.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.77 | 3.55 | 3.65 | 300,019300.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.77 | 3.50 | 3.65 | 725,010725.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.70 | 3.50 | 3.60 | 241,119241.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.70 | 3.46 | 3.65 | 82,97682.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.72 | 3.46 | 3.65 | 53,28253.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.80 | 3.55 | 3.65 | 283,450283.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 3.65 | 3.65 | 3.75 | 232232.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.75 | 3.90 | 3.60 | 3.75 | 70,19070.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.65 | 3.90 | 3.57 | 3.75 | 916,269916.27k |
