Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.50 | 4.61 | 4.20 | 4.61 | 28,21128.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.50 | 4.70 | 4.33 | 4.50 | 238,166238.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.82 | 4.30 | 4.50 | 1,525,6351.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.90 | 4.50 | 4.10 | 4.35 | 605,483605.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 4,0334.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.85 | 4.00 | 3.76 | 3.90 | 73,62773.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 4.00 | 3.68 | 3.85 | 863,296863.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.75 | 3.65 | 3.65 | 95,72695.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.65 | 3.42 | 3.60 | 130,924130.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.50 | 3.10 | 3.55 | 1,635,6231.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.20 | 3.10 | 3.15 | 274,263274.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.34 | 3.10 | 3.25 | 517,622517.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.30 | 3.30 | 215,588215.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.40 | 3.47 | 3.30 | 3.40 | 252252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.45 | 3.40 | 3.30 | 3.40 | 161,965161.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 4,9844.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.45 | 3.50 | 3.41 | 3.45 | 4,5034.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.45 | 3.41 | 3.41 | 3.45 | 18,50018.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.45 | 3.46 | 3.46 | 3.45 | 200,000200.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 4646.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.48 | 3.40 | 3.45 | 182,657182.66k |