Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.23 | 3.30 | 3.12 | 3.15 | 130,655130.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.27 | 3.34 | 3.21 | 3.22 | 130,318130.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.33 | 3.41 | 3.22 | 3.26 | 42,64842.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.47 | 3.47 | 3.20 | 3.37 | 71,46571.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.57 | 3.28 | 3.43 | 93,20493.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.58 | 3.72 | 3.42 | 3.52 | 113,219113.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.63 | 3.64 | 3.37 | 3.56 | 87,78687.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.46 | 3.67 | 3.46 | 3.55 | 84,80084.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.14 | 3.45 | 3.14 | 3.39 | 62,84162.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.35 | 3.07 | 3.13 | 89,75189.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.43 | 3.56 | 3.27 | 3.30 | 143,548143.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.93 | 3.16 | 3.44 | 185,788185.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.89 | 4.12 | 3.54 | 3.65 | 238,554238.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.23 | 4.38 | 3.23 | 3.91 | 1,297,1411.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 3.24 | 2.85 | 3.23 | 246,053246.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.83 | 2.95 | 2.83 | 2.92 | 60,19860.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.94 | 2.94 | 2.83 | 2.87 | 59,44959.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.03 | 3.07 | 2.84 | 2.90 | 133,276133.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.26 | 3.00 | 3.03 | 232,325232.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.29 | 3.33 | 3.02 | 3.03 | 179,252179.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.21 | 3.38 | 2.91 | 3.29 | 376,118376.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.23 | 3.28 | 3.10 | 3.25 | 160,620160.62k |