Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1252 | 0.1364 | 0.1252 | 0.1252 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1262 | 0.1682 | 0.1262 | 0.1682 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1252 | 0.136 | 0.1252 | 0.1356 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.1376 | 0.125 | 0.1356 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1398 | 0.1462 | 0.1248 | 0.1248 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1276 | 0.149 | 0.1276 | 0.1396 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1222 | 0.1372 | 0.1222 | 0.1372 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1224 | 0.1346 | 0.1224 | 0.1318 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1152 | 0.133 | 0.1152 | 0.1322 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1104 | 0.1248 | 0.1104 | 0.1248 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.113 | 0.1216 | 0.113 | 0.1216 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1176 | 0.125 | 0.1136 | 0.1136 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1124 | 0.1278 | 0.1124 | 0.1178 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1212 | 0.1322 | 0.1212 | 0.1218 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1206 | 0.131 | 0.1206 | 0.1308 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1212 | 0.1344 | 0.1212 | 0.1304 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1244 | 0.133 | 0.121 | 0.121 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1262 | 0.1262 | 0.124 | 0.1242 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1234 | 0.1394 | 0.1234 | 0.1348 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1212 | 0.1316 | 0.1212 | 0.1316 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1218 | 0.131 | 0.1212 | 0.1212 | 00.00 |