Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.35 | 5.75 | 5.28 | 5.70 | 95,94595.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.08 | 5.36 | 5.08 | 5.20 | 162,622162.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.09 | 5.26 | 5.05 | 5.08 | 123,214123.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.18 | 5.24 | 5.03 | 5.09 | 97,00397.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.27 | 5.12 | 5.18 | 116,882116.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.83 | 5.13 | 4.81 | 5.12 | 261,694261.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.84 | 4.91 | 4.62 | 4.85 | 157,543157.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.75 | 4.92 | 4.63 | 4.84 | 188,081188.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 5.20 | 4.66 | 4.75 | 390,224390.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.59 | 4.83 | 4.45 | 4.77 | 338,220338.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.44 | 4.74 | 4.38 | 4.58 | 560,192560.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.36 | 4.44 | 4.07 | 4.22 | 400,919400.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.43 | 4.25 | 4.37 | 401,087401.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 4.54 | 3.89 | 4.38 | 755,718755.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.99 | 4.15 | 3.68 | 3.82 | 699,617699.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.61 | 3.86 | 3.97 | 945,886945.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.79 | 5.93 | 3.83 | 4.74 | 2,289,9522.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.38 | 5.93 | 6.34 | 199,023199.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.87 | 6.07 | 5.78 | 6.00 | 64,46064.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.72 | 5.74 | 5.55 | 5.71 | 43,72743.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.68 | 5.75 | 5.61 | 5.71 | 55,33055.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.60 | 5.86 | 5.52 | 5.69 | 82,60582.61k |