Friday, November 08, 2024Fri, Nov 08, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.50 | 61.00 | 56.00 | 58.50 | 8,1958.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 58.00 | 52.50 | 57.50 | 20,74920.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 52.00 | 50.00 | 52.50 | 2,1192.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.50 | 47.15 | 46.60 | 49.50 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.50 | 47.10 | 47.00 | 47.00 | 4,2734.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.50 | 47.10 | 47.10 | 49.50 | 375375.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.50 | 49.94 | 49.94 | 48.50 | 540540.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.50 | 47.06 | 47.06 | 48.50 | 1111.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.50 | 50.00 | 47.00 | 48.50 | 7575.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.50 | 51.00 | 51.00 | 51.00 | 6363.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.50 | 50.00 | 45.00 | 47.50 | 4545.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.50 | 50.00 | 45.00 | 47.50 | 6464.00 |