Friday, September 20, 2024Fri, Sep 20, 2024 | 3.43 | 3.58 | 2.14 | 2.32 | 30,479,17530.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.79 | 1.80 | 1.78 | 1.79 | 5,166,0925.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.79 | 1.82 | 1.77 | 1.78 | 3,9693.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.81 | 1.78 | 1.80 | 3,8963.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.76 | 1.81 | 1.74 | 1.81 | 12,49012.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.82 | 1.76 | 1.80 | 10,59510.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.85 | 1.89 | 1.73 | 1.81 | 25,59225.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.93 | 1.85 | 1.93 | 6,0606.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.92 | 1.93 | 1.87 | 1.88 | 1,1491.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.94 | 1.85 | 1.93 | 4,7964.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 1.90 | 1.85 | 1.86 | 2,9322.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.86 | 1.93 | 1.86 | 1.90 | 1,7771.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.94 | 2.01 | 1.85 | 1.85 | 41,64141.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.90 | 1.90 | 1.85 | 1.89 | 2,7602.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.93 | 1.82 | 1.85 | 20,08420.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 12,08912.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.90 | 1.85 | 1.87 | 13,97713.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.03 | 1.85 | 1.85 | 18,59918.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.96 | 2.04 | 1.96 | 1.98 | 7,0927.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.02 | 1.90 | 1.95 | 6,8376.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1,6311.63k |