Friday, November 22, 2024Fri, Nov 22, 2024 | 5.78 | 5.96 | 5.66 | 5.92 | 182,269182.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.77 | 5.40 | 5.69 | 481,335481.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.54 | 5.71 | 5.37 | 5.42 | 341,377341.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.24 | 5.61 | 5.20 | 5.56 | 459,082459.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.45 | 5.53 | 5.24 | 5.26 | 660,439660.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.00 | 6.15 | 5.43 | 5.49 | 1,114,6801.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 6.90 | 5.96 | 5.97 | 1,348,0961.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.29 | 7.54 | 6.91 | 6.99 | 757,012757.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.04 | 7.31 | 6.78 | 7.16 | 896,793896.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 7.43 | 6.05 | 7.10 | 2,202,6792.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.50 | 6.14 | 5.34 | 5.85 | 1,734,5321.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.96 | 5.19 | 4.84 | 5.13 | 594,643594.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 5.10 | 4.60 | 5.06 | 650,100650.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.49 | 4.20 | 4.46 | 579,163579.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.50 | 4.22 | 4.38 | 330,833330.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.09 | 4.38 | 4.09 | 4.32 | 407,150407.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.24 | 4.03 | 4.08 | 362,997363.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.34 | 3.99 | 4.15 | 1,058,2021.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.39 | 4.39 | 4.26 | 4.31 | 200,703200.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.35 | 4.46 | 4.32 | 4.40 | 241,340241.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.29 | 4.47 | 4.26 | 4.29 | 217,877217.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.40 | 4.40 | 4.22 | 4.25 | 267,776267.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.39 | 4.56 | 4.30 | 4.39 | 390,763390.76k |