Menu Search
Equities

LifeMD Inc

LFMD:NMQ

LifeMD Inc

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)5.28
  • Today's Change0.04 / 0.76%
  • Shares traded306.82k
  • 1 Year change+19.73%
  • Beta1.1976
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20245.415.495.265.28306,823306.82k
Wednesday, September 18, 2024Wed, Sep 18, 20245.205.455.185.24276,904276.90k
Tuesday, September 17, 2024Tue, Sep 17, 20245.195.315.145.20184,810184.81k
Monday, September 16, 2024Mon, Sep 16, 20245.285.405.085.13244,550244.55k
Friday, September 13, 2024Fri, Sep 13, 20245.285.605.185.27418,496418.50k
Thursday, September 12, 2024Thu, Sep 12, 20245.415.455.135.23455,624455.62k
Wednesday, September 11, 2024Wed, Sep 11, 20244.975.314.905.28385,373385.37k
Tuesday, September 10, 2024Tue, Sep 10, 20244.794.994.654.96343,207343.21k
Monday, September 09, 2024Mon, Sep 09, 20244.804.914.754.80411,650411.65k
Friday, September 06, 2024Fri, Sep 06, 20244.945.014.734.79327,180327.18k
Thursday, September 05, 2024Thu, Sep 05, 20244.995.054.894.94362,629362.63k
Wednesday, September 04, 2024Wed, Sep 04, 20245.005.244.904.99331,914331.91k
Tuesday, September 03, 2024Tue, Sep 03, 20245.365.394.965.04483,000483.00k
Friday, August 30, 2024Fri, Aug 30, 20245.155.285.095.21309,274309.27k
Thursday, August 29, 2024Thu, Aug 29, 20245.165.295.045.13388,051388.05k
Wednesday, August 28, 2024Wed, Aug 28, 20245.095.154.835.14459,899459.90k
Tuesday, August 27, 2024Tue, Aug 27, 20245.205.294.894.91738,833738.83k
Monday, August 26, 2024Mon, Aug 26, 20245.445.475.305.44323,125323.13k
Friday, August 23, 2024Fri, Aug 23, 20245.265.565.195.45536,242536.24k
Thursday, August 22, 2024Thu, Aug 22, 20245.315.345.045.06305,406305.41k
Wednesday, August 21, 2024Wed, Aug 21, 20245.225.335.135.30375,806375.81k
Tuesday, August 20, 2024Tue, Aug 20, 20245.305.325.105.20415,494415.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.