Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.36 | 22.55 | 22.36 | 22.55 | 3,2063.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 447447.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.62 | 22.92 | 22.62 | 22.70 | 1,4731.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.35 | 22.60 | 22.35 | 22.60 | 1,0031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.23 | 22.30 | 22.20 | 22.30 | 2,5942.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.19 | 22.74 | 22.19 | 22.35 | 5,4975.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.84 | 22.54 | 21.84 | 22.54 | 1,5461.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.76 | 22.00 | 21.76 | 22.00 | 342342.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 329329.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 441441.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.56 | 21.95 | 21.56 | 21.78 | 1,0191.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 194194.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.25 | 22.25 | 22.22 | 22.22 | 694694.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 146146.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.60 | 21.60 | 21.51 | 21.51 | 614614.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.65 | 21.65 | 21.60 | 21.60 | 358358.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.08 | 22.08 | 21.43 | 21.80 | 3,0703.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.76 | 21.84 | 21.75 | 21.84 | 1,1871.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.43 | 22.15 | 21.43 | 21.90 | 2,0672.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1,1571.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 167167.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.14 | 22.14 | 22.02 | 22.03 | 501501.00 |