Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.47 | 7.50 | 7.29 | 7.40 | 1,669,6331.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.40 | 7.53 | 7.29 | 7.39 | 2,020,5672.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.71 | 7.75 | 7.36 | 7.36 | 3,799,0923.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 8.61 | 7.55 | 7.68 | 5,778,1365.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.22 | 6.89 | 7.13 | 2,696,5652.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.71 | 6.90 | 6.68 | 6.86 | 1,219,1031.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.80 | 6.86 | 6.67 | 6.71 | 868,506868.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.78 | 7.05 | 6.75 | 6.81 | 892,774892.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.81 | 6.81 | 6.62 | 6.71 | 1,019,1141.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.93 | 6.80 | 6.81 | 749,366749.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.92 | 6.72 | 6.82 | 1,032,5251.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.81 | 7.08 | 6.81 | 6.93 | 674,213674.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.07 | 6.81 | 6.85 | 1,102,3731.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.01 | 7.15 | 6.92 | 7.01 | 755,363755.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.24 | 7.41 | 6.96 | 6.99 | 1,500,4611.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.04 | 7.29 | 6.91 | 7.27 | 810,455810.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.04 | 7.12 | 6.91 | 7.04 | 1,039,7031.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.26 | 7.31 | 7.02 | 7.07 | 1,422,7461.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.29 | 7.31 | 7.13 | 7.21 | 1,014,9931.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.89 | 7.34 | 6.89 | 7.31 | 1,014,0011.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.14 | 7.21 | 7.09 | 7.10 | 914,869914.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.95 | 7.16 | 6.88 | 7.13 | 856,953856.95k |